NIFTY BANK 37,200 PE traded across 14 sessions from 30 Sept 2022 to 20 Oct 2022, with a life-high of ₹505 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹368 | ₹368 | ₹310 | ₹345 | 626 | 175 |
| 3 Oct 2022 | ₹425 | ₹505 | ₹425 | ₹505 | 326 | 150 |
| 4 Oct 2022 | ₹194.95 | ₹194.95 | ₹172.85 | ₹172.85 | 76 | 175 |
| 6 Oct 2022 | ₹108 | ₹134.95 | ₹108 | ₹128 | 301 | 325 |
| 7 Oct 2022 | ₹157.35 | ₹168.15 | ₹100.9 | ₹106.1 | 17,376 | 3,425 |
| 10 Oct 2022 | ₹184.3 | ₹200.7 | ₹94.1 | ₹109.4 | 48,702 | 5,975 |
| 11 Oct 2022 | ₹119 | ₹188.85 | ₹86.4 | ₹188.85 | 71,626 | 14,725 |
| 12 Oct 2022 | ₹144.95 | ₹152 | ₹70 | ₹70.55 | 2,80,427 | 36,375 |
| 13 Oct 2022 | ₹112 | ₹153.9 | ₹68.15 | ₹106.35 | 11,18,326 | 1,52,100 |
| 14 Oct 2022 | ₹42 | ₹42 | ₹17.55 | ₹19.7 | 37,79,101 | 2,19,450 |
| 17 Oct 2022 | ₹18.3 | ₹20.2 | ₹8.65 | ₹11.1 | 39,89,151 | 3,71,450 |
| 18 Oct 2022 | ₹8 | ₹8 | ₹4.3 | ₹4.3 | 14,47,552 | 2,01,850 |
| 19 Oct 2022 | ₹4 | ₹5 | ₹2.7 | ₹3.45 | 9,37,127 | 1,29,125 |
| 20 Oct 2022 | ₹3.2 | ₹3.3 | ₹0.05 | ₹0.05 | 10,10,003 | 81,825 |