NIFTY BANK 34,000 CE — 20 Oct 2022 Expiry History
NIFTY BANK 34,000 CE traded across 3 sessions from 13 Oct 2022 to 20 Oct 2022, with a life-high of ₹6,059.7 and a low of ₹4,501. Final close ₹5,962.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Oct 2022 | ₹4,501 | ₹4,655 | ₹4,501 | ₹4,655 | 51 | 25 |
| 14 Oct 2022 | ₹5,244.8 | ₹5,244.8 | ₹5,244.8 | ₹5,244.8 | 101 | 0 |
| 20 Oct 2022 | ₹6,059.7 | ₹6,059.7 | ₹5,954.3 | ₹5,962.3 | 101 | 125 |