NIFTY BANK 39,500 PE traded across 13 sessions from 26 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,392.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹1,392.45 | ₹1,392.45 | ₹1,300.8 | ₹1,300.8 | 501 | 450 |
| 4 Oct 2022 | ₹1,128.75 | ₹1,128.75 | ₹849.2 | ₹875.6 | 3,001 | 1,775 |
| 6 Oct 2022 | ₹680.8 | ₹802.75 | ₹605.2 | ₹802.75 | 32,951 | 11,600 |
| 7 Oct 2022 | ₹869.95 | ₹1,014.75 | ₹730.45 | ₹782.55 | 87,452 | 24,700 |
| 10 Oct 2022 | ₹1,050 | ₹1,178.65 | ₹681.2 | ₹778.2 | 1,09,327 | 26,025 |
| 11 Oct 2022 | ₹854.5 | ₹1,078.3 | ₹740 | ₹1,053.9 | 1,64,051 | 32,250 |
| 12 Oct 2022 | ₹1,012.75 | ₹1,077.1 | ₹700 | ₹712.55 | 1,86,351 | 53,675 |
| 13 Oct 2022 | ₹800 | ₹1,190 | ₹745.95 | ₹982.75 | 4,59,502 | 69,775 |
| 14 Oct 2022 | ₹405 | ₹592.9 | ₹388.45 | ₹469.45 | 5,28,12,652 | 11,29,525 |
| 17 Oct 2022 | ₹502.05 | ₹562.75 | ₹185 | ₹185 | 6,04,98,828 | 29,46,325 |
| 18 Oct 2022 | ₹117.3 | ₹117.3 | ₹47.85 | ₹61.95 | 3,76,60,802 | 27,83,050 |
| 19 Oct 2022 | ₹36.65 | ₹45 | ₹16.2 | ₹18.95 | 4,62,17,002 | 22,31,225 |
| 20 Oct 2022 | ₹20.05 | ₹29.85 | ₹0.05 | ₹0.05 | 12,48,35,403 | 20,15,450 |