NIFTY BANK 38,800 PE traded across 16 sessions from 27 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,135.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,135.6 | ₹1,135.6 | ₹1,099 | ₹1,099 | 101 | 25 |
| 28 Sept 2022 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 26 | 25 |
| 30 Sept 2022 | ₹858 | ₹858 | ₹858 | ₹858 | 26 | 0 |
| 3 Oct 2022 | ₹1,047.85 | ₹1,047.85 | ₹1,047.85 | ₹1,047.85 | 26 | 25 |
| 4 Oct 2022 | ₹977 | ₹977 | ₹551.3 | ₹565 | 976 | 325 |
| 6 Oct 2022 | ₹459.25 | ₹493.8 | ₹371.35 | ₹472.5 | 1,801 | 1,350 |
| 7 Oct 2022 | ₹575.15 | ₹632 | ₹428.8 | ₹461.6 | 1,00,928 | 9,950 |
| 10 Oct 2022 | ₹633.45 | ₹753.05 | ₹397 | ₹448.05 | 1,91,201 | 19,625 |
| 11 Oct 2022 | ₹375 | ₹674.45 | ₹375 | ₹674.45 | 3,57,551 | 36,850 |
| 12 Oct 2022 | ₹606 | ₹664.65 | ₹380 | ₹380 | 10,43,426 | 91,875 |
| 13 Oct 2022 | ₹435 | ₹723.55 | ₹405.1 | ₹575 | 29,32,052 | 2,26,900 |
| 14 Oct 2022 | ₹300 | ₹303.1 | ₹167.25 | ₹200 | 1,52,03,403 | 2,76,600 |
| 17 Oct 2022 | ₹203.65 | ₹233.1 | ₹70.3 | ₹70.3 | 2,09,86,352 | 8,87,150 |
| 18 Oct 2022 | ₹40 | ₹40 | ₹15.75 | ₹18.5 | 97,70,677 | 8,36,725 |
| 19 Oct 2022 | ₹15 | ₹15 | ₹7 | ₹7.35 | 85,03,101 | 6,92,650 |
| 20 Oct 2022 | ₹5 | ₹6.6 | ₹0.05 | ₹0.1 | 1,18,67,603 | 5,69,225 |