NIFTY BANK 42,300 CE traded across 12 sessions from 30 Sept 2022 to 20 Oct 2022, with a life-high of ₹57.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹57.55 | ₹57.55 | ₹50 | ₹50 | 76 | 50 |
| 6 Oct 2022 | ₹49.35 | ₹49.35 | ₹49.35 | ₹49.35 | 26 | 25 |
| 7 Oct 2022 | ₹19.9 | ₹19.9 | ₹10.95 | ₹15.35 | 2,452 | 1,850 |
| 10 Oct 2022 | ₹11.95 | ₹18.1 | ₹8.25 | ₹8.25 | 3,176 | 2,275 |
| 11 Oct 2022 | ₹8.45 | ₹14.25 | ₹7.75 | ₹10.5 | 9,202 | 4,450 |
| 12 Oct 2022 | ₹10.5 | ₹12.85 | ₹6.85 | ₹9.9 | 10,952 | 4,300 |
| 13 Oct 2022 | ₹6.1 | ₹9.9 | ₹5.25 | ₹6.25 | 42,852 | 10,225 |
| 14 Oct 2022 | ₹12 | ₹14.3 | ₹4.6 | ₹6.3 | 13,74,001 | 68,950 |
| 17 Oct 2022 | ₹5.2 | ₹5.4 | ₹3.1 | ₹4.2 | 8,93,677 | 64,300 |
| 18 Oct 2022 | ₹1.8 | ₹6.15 | ₹1.8 | ₹3.5 | 18,14,976 | 2,13,650 |
| 19 Oct 2022 | ₹3.05 | ₹3.8 | ₹1.25 | ₹1.25 | 22,44,101 | 1,10,300 |
| 20 Oct 2022 | ₹2.4 | ₹3.3 | ₹0.05 | ₹0.05 | 15,28,327 | 1,15,300 |