NIFTY BANK 37,000 PE traded across 16 sessions from 28 Sept 2022 to 20 Oct 2022, with a life-high of ₹697.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹470 | ₹580 | ₹450 | ₹580 | 351 | 250 |
| 29 Sept 2022 | ₹500 | ₹689.25 | ₹470.15 | ₹575 | 1,051 | 775 |
| 30 Sept 2022 | ₹600 | ₹697.45 | ₹267.95 | ₹313.05 | 7,101 | 3,200 |
| 3 Oct 2022 | ₹358.5 | ₹465 | ₹334.1 | ₹465 | 9,577 | 4,175 |
| 4 Oct 2022 | ₹245.65 | ₹245.65 | ₹103.95 | ₹142.3 | 38,526 | 15,500 |
| 6 Oct 2022 | ₹120.6 | ₹120.6 | ₹84.85 | ₹109.5 | 80,228 | 43,800 |
| 7 Oct 2022 | ₹119.95 | ₹140.2 | ₹82.9 | ₹92.1 | 3,91,951 | 98,375 |
| 10 Oct 2022 | ₹147.15 | ₹166.85 | ₹77 | ₹94.95 | 6,84,302 | 1,36,275 |
| 11 Oct 2022 | ₹94.6 | ₹135.75 | ₹70.05 | ₹135.75 | 8,78,727 | 2,31,675 |
| 12 Oct 2022 | ₹119.95 | ₹124.35 | ₹56 | ₹56 | 13,85,676 | 3,54,500 |
| 13 Oct 2022 | ₹58.05 | ₹124.05 | ₹43 | ₹86.1 | 40,54,527 | 7,51,550 |
| 14 Oct 2022 | ₹29 | ₹38.5 | ₹13.5 | ₹13.8 | 1,53,98,452 | 15,28,675 |
| 17 Oct 2022 | ₹11.05 | ₹13.7 | ₹7 | ₹9.8 | 1,61,80,928 | 30,86,925 |
| 18 Oct 2022 | ₹6.95 | ₹7 | ₹4.2 | ₹4.2 | 1,28,66,778 | 17,34,050 |
| 19 Oct 2022 | ₹3.6 | ₹4.7 | ₹2.5 | ₹3.35 | 95,76,627 | 14,32,775 |
| 20 Oct 2022 | ₹1.95 | ₹2.15 | ₹0.05 | ₹0.05 | 64,26,752 | 6,02,575 |