NIFTY BANK 43,600 CE traded across 11 sessions from 27 Sept 2022 to 20 Oct 2022, with a life-high of ₹72.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹72.1 | ₹72.1 | ₹72.1 | ₹72.1 | 26 | 0 |
| 4 Oct 2022 | ₹11.95 | ₹11.95 | ₹11.95 | ₹11.95 | 26 | 25 |
| 6 Oct 2022 | ₹12.2 | ₹12.2 | ₹11.9 | ₹11.9 | 302 | 0 |
| 7 Oct 2022 | ₹12.4 | ₹12.4 | ₹9 | ₹10 | 301 | 225 |
| 11 Oct 2022 | ₹7.6 | ₹7.65 | ₹6.6 | ₹6.6 | 201 | 75 |
| 13 Oct 2022 | ₹6.7 | ₹6.7 | ₹5.85 | ₹5.85 | 126 | 100 |
| 14 Oct 2022 | ₹5.55 | ₹9.55 | ₹3.2 | ₹3.6 | 65,001 | 3,775 |
| 17 Oct 2022 | ₹3.55 | ₹3.7 | ₹2.1 | ₹2.15 | 38,601 | 6,025 |
| 18 Oct 2022 | ₹2.5 | ₹2.6 | ₹1.8 | ₹2.2 | 1,72,952 | 13,825 |
| 19 Oct 2022 | ₹2.45 | ₹2.8 | ₹1.2 | ₹1.45 | 4,67,401 | 11,725 |
| 20 Oct 2022 | ₹1.2 | ₹2.35 | ₹0.05 | ₹0.05 | 2,22,803 | 9,175 |