NIFTY BANK 37,000 CE traded across 13 sessions from 30 Sept 2022 to 20 Oct 2022, with a life-high of ₹3,592.85 and a low of ₹1,284.5. Final close ₹3,106.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹1,286.9 | ₹2,205.05 | ₹1,284.5 | ₹2,205.05 | 401 | 225 |
| 3 Oct 2022 | ₹1,500 | ₹1,560.05 | ₹1,500 | ₹1,560.05 | 151 | 250 |
| 4 Oct 2022 | ₹1,520 | ₹1,520 | ₹1,520 | ₹1,520 | 26 | 225 |
| 7 Oct 2022 | ₹2,083.55 | ₹2,094 | ₹2,083.55 | ₹2,094 | 76 | 250 |
| 10 Oct 2022 | ₹1,930 | ₹1,950 | ₹1,930 | ₹1,950 | 126 | 375 |
| 11 Oct 2022 | ₹2,000 | ₹2,245 | ₹1,954.9 | ₹2,080 | 2,901 | 2,900 |
| 12 Oct 2022 | ₹1,865.6 | ₹2,250 | ₹1,819.2 | ₹2,250 | 7,751 | 5,525 |
| 13 Oct 2022 | ₹2,100 | ₹2,105.55 | ₹1,617.95 | ₹1,805.95 | 36,501 | 13,025 |
| 14 Oct 2022 | ₹2,600 | ₹2,600.05 | ₹2,268.1 | ₹2,380 | 18,527 | 11,825 |
| 17 Oct 2022 | ₹2,529.95 | ₹2,972.05 | ₹2,215.15 | ₹2,972.05 | 2,927 | 10,900 |
| 18 Oct 2022 | ₹3,250 | ₹3,397.55 | ₹3,176 | ₹3,326.6 | 3,201 | 9,050 |
| 19 Oct 2022 | ₹3,592.85 | ₹3,592.85 | ₹3,230 | ₹3,400.8 | 4,451 | 5,825 |
| 20 Oct 2022 | ₹3,110.85 | ₹3,122.65 | ₹2,857.95 | ₹3,106.5 | 2,726 | 4,175 |