NIFTY BANK 41,200 CE traded across 16 sessions from 28 Sept 2022 to 20 Oct 2022, with a life-high of ₹163.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹150 | ₹150 | ₹150 | ₹150 | 1,176 | 825 |
| 29 Sept 2022 | ₹163.75 | ₹163.75 | ₹105 | ₹105 | 126 | 1,275 |
| 30 Sept 2022 | ₹108 | ₹129.7 | ₹61.25 | ₹129.7 | 2,001 | 1,425 |
| 3 Oct 2022 | ₹99 | ₹99 | ₹79 | ₹79 | 901 | 2,150 |
| 4 Oct 2022 | ₹130 | ₹141.05 | ₹100 | ₹100.1 | 1,001 | 2,325 |
| 6 Oct 2022 | ₹148 | ₹156.7 | ₹85 | ₹85 | 4,651 | 1,600 |
| 7 Oct 2022 | ₹85 | ₹85 | ₹45.3 | ₹71.05 | 35,577 | 5,625 |
| 10 Oct 2022 | ₹48 | ₹77.25 | ₹27.35 | ₹66.25 | 1,45,502 | 8,675 |
| 11 Oct 2022 | ₹67.9 | ₹67.9 | ₹24 | ₹24 | 1,18,576 | 33,425 |
| 12 Oct 2022 | ₹32.2 | ₹36.7 | ₹24.05 | ₹36.7 | 2,13,001 | 43,300 |
| 13 Oct 2022 | ₹25 | ₹29.95 | ₹12.15 | ₹15.25 | 7,77,226 | 1,62,225 |
| 14 Oct 2022 | ₹18.55 | ₹57.25 | ₹13.7 | ₹14.45 | 57,26,426 | 2,76,200 |
| 17 Oct 2022 | ₹10.35 | ₹20.4 | ₹8.2 | ₹17.95 | 1,00,28,277 | 6,44,625 |
| 18 Oct 2022 | ₹28 | ₹42.1 | ₹18.4 | ₹19.4 | 1,77,03,477 | 8,68,275 |
| 19 Oct 2022 | ₹25 | ₹30.75 | ₹5.55 | ₹6.75 | 3,44,69,203 | 14,40,100 |
| 20 Oct 2022 | ₹4.75 | ₹4.8 | ₹0.05 | ₹0.05 | 1,39,69,427 | 6,73,225 |