NIFTY BANK 40,300 PE traded across 10 sessions from 7 Oct 2022 to 20 Oct 2022, with a life-high of ₹1,789.05 and a low of ₹91. Final close ₹198.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹1,477.1 | ₹1,578.1 | ₹1,237.2 | ₹1,278.8 | 1,126 | 850 |
| 10 Oct 2022 | ₹1,715.8 | ₹1,715.8 | ₹1,192.7 | ₹1,324.5 | 2,076 | 2,150 |
| 11 Oct 2022 | ₹1,455.8 | ₹1,701.25 | ₹1,283.8 | ₹1,701.25 | 4,676 | 2,800 |
| 12 Oct 2022 | ₹1,514.75 | ₹1,656.4 | ₹1,240 | ₹1,240 | 5,526 | 4,525 |
| 13 Oct 2022 | ₹1,411.2 | ₹1,789.05 | ₹1,309.5 | ₹1,634.05 | 6,276 | 4,625 |
| 14 Oct 2022 | ₹944.5 | ₹1,131.75 | ₹852.9 | ₹1,019.7 | 53,052 | 8,050 |
| 17 Oct 2022 | ₹1,099.8 | ₹1,170.7 | ₹508.1 | ₹508.1 | 6,16,578 | 50,675 |
| 18 Oct 2022 | ₹313.3 | ₹386.25 | ₹216.25 | ₹271 | 7,32,81,628 | 11,84,025 |
| 19 Oct 2022 | ₹190.05 | ₹275.15 | ₹91 | ₹151 | 9,96,46,852 | 15,84,825 |
| 20 Oct 2022 | ₹199 | ₹485 | ₹178.75 | ₹198.9 | 5,00,67,128 | 2,81,750 |