NIFTY BANK 41,400 CE traded across 12 sessions from 4 Oct 2022 to 20 Oct 2022, with a life-high of ₹114.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹109.4 | ₹109.8 | ₹93.7 | ₹109.8 | 201 | 25 |
| 6 Oct 2022 | ₹110.05 | ₹114.35 | ₹59.5 | ₹59.5 | 626 | 500 |
| 7 Oct 2022 | ₹42.5 | ₹61.95 | ₹34.8 | ₹61.95 | 30,526 | 4,275 |
| 10 Oct 2022 | ₹48.75 | ₹58 | ₹21.75 | ₹41.15 | 77,776 | 8,650 |
| 11 Oct 2022 | ₹41.15 | ₹41.15 | ₹21.75 | ₹22.65 | 87,401 | 16,425 |
| 12 Oct 2022 | ₹22.55 | ₹26.9 | ₹18.4 | ₹25.7 | 1,10,076 | 21,100 |
| 13 Oct 2022 | ₹23.75 | ₹24.45 | ₹9.8 | ₹11.35 | 4,38,477 | 45,100 |
| 14 Oct 2022 | ₹31.45 | ₹42 | ₹10.2 | ₹11.55 | 42,75,177 | 1,64,925 |
| 17 Oct 2022 | ₹7.5 | ₹13.6 | ₹6.6 | ₹10.95 | 57,77,302 | 3,93,200 |
| 18 Oct 2022 | ₹12 | ₹23.75 | ₹9.5 | ₹9.65 | 98,04,101 | 4,70,875 |
| 19 Oct 2022 | ₹11.05 | ₹13.85 | ₹4 | ₹4.35 | 1,80,30,152 | 5,56,725 |
| 20 Oct 2022 | ₹2.95 | ₹4.3 | ₹0.05 | ₹0.05 | 70,57,203 | 2,74,300 |