NIFTY BANK 42,400 CE traded across 12 sessions from 4 Oct 2022 to 20 Oct 2022, with a life-high of ₹50.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹45.45 | ₹45.45 | ₹45.45 | ₹45.45 | 26 | 0 |
| 6 Oct 2022 | ₹40.8 | ₹50.15 | ₹33.55 | ₹33.55 | 402 | 375 |
| 7 Oct 2022 | ₹13.6 | ₹23.8 | ₹12 | ₹12 | 9,651 | 4,500 |
| 10 Oct 2022 | ₹11 | ₹18.45 | ₹9.45 | ₹11.7 | 22,001 | 7,150 |
| 11 Oct 2022 | ₹15.95 | ₹16 | ₹8.5 | ₹8.6 | 9,952 | 6,425 |
| 12 Oct 2022 | ₹10.95 | ₹11 | ₹8.05 | ₹9 | 6,602 | 6,200 |
| 13 Oct 2022 | ₹9.5 | ₹10.2 | ₹4.5 | ₹6.15 | 48,902 | 13,800 |
| 14 Oct 2022 | ₹10 | ₹12.05 | ₹4.55 | ₹5.9 | 9,19,576 | 63,050 |
| 17 Oct 2022 | ₹5.25 | ₹5.35 | ₹3.05 | ₹3.55 | 11,78,551 | 66,500 |
| 18 Oct 2022 | ₹3.55 | ₹4.65 | ₹2.85 | ₹3 | 12,78,626 | 97,925 |
| 19 Oct 2022 | ₹2.9 | ₹3.65 | ₹1.9 | ₹2.35 | 16,01,251 | 48,700 |
| 20 Oct 2022 | ₹1.5 | ₹3.2 | ₹0.05 | ₹0.05 | 10,28,176 | 38,400 |