NIFTY BANK 42,500 CE traded across 18 sessions from 26 Sept 2022 to 20 Oct 2022, with a life-high of ₹281 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹281 | ₹281 | ₹91 | ₹91 | 4,576 | 2,750 |
| 27 Sept 2022 | ₹99.95 | ₹100.35 | ₹70 | ₹74.2 | 5,202 | 3,375 |
| 28 Sept 2022 | ₹70 | ₹72 | ₹34.95 | ₹34.95 | 902 | 3,550 |
| 29 Sept 2022 | ₹49.95 | ₹55 | ₹31.75 | ₹31.75 | 2,827 | 3,050 |
| 30 Sept 2022 | ₹36.25 | ₹50 | ₹35.35 | ₹38 | 5,826 | 4,200 |
| 3 Oct 2022 | ₹38 | ₹39.65 | ₹25.35 | ₹27.85 | 4,376 | 7,925 |
| 4 Oct 2022 | ₹40.35 | ₹45.25 | ₹27.85 | ₹31.95 | 11,027 | 5,675 |
| 6 Oct 2022 | ₹33 | ₹35.95 | ₹18.7 | ₹21.9 | 44,201 | 23,000 |
| 7 Oct 2022 | ₹22.4 | ₹22.4 | ₹11.15 | ₹15.95 | 1,86,126 | 40,900 |
| 10 Oct 2022 | ₹15.95 | ₹15.95 | ₹7.9 | ₹11 | 2,49,777 | 67,450 |
| 11 Oct 2022 | ₹7.6 | ₹10.55 | ₹5.6 | ₹6 | 1,58,677 | 59,625 |
| 12 Oct 2022 | ₹6.7 | ₹9.75 | ₹6.4 | ₹8.1 | 2,39,453 | 68,100 |
| 13 Oct 2022 | ₹7 | ₹9.2 | ₹4.65 | ₹5.3 | 9,55,951 | 1,93,000 |
| 14 Oct 2022 | ₹8.1 | ₹11.7 | ₹4.6 | ₹5.1 | 54,94,553 | 7,44,475 |
| 17 Oct 2022 | ₹4.3 | ₹5 | ₹3 | ₹3.3 | 50,16,577 | 7,40,950 |
| 18 Oct 2022 | ₹3 | ₹5 | ₹2.7 | ₹3.05 | 59,11,153 | 10,55,075 |
| 19 Oct 2022 | ₹2.7 | ₹3.55 | ₹1.9 | ₹1.95 | 98,23,077 | 9,64,200 |
| 20 Oct 2022 | ₹1.7 | ₹3 | ₹0.05 | ₹0.05 | 97,97,752 | 7,04,275 |