NIFTY BANK 35,500 CE traded across 7 sessions from 10 Oct 2022 to 20 Oct 2022, with a life-high of ₹4,900.15 and a low of ₹3,101. Final close ₹4,550.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 26 | 0 |
| 12 Oct 2022 | ₹3,405.9 | ₹3,665 | ₹3,362.2 | ₹3,665 | 801 | 275 |
| 13 Oct 2022 | ₹3,510 | ₹3,510 | ₹3,101 | ₹3,275 | 702 | 1,400 |
| 14 Oct 2022 | ₹3,850 | ₹4,000 | ₹3,812 | ₹4,000 | 276 | 1,625 |
| 18 Oct 2022 | ₹4,710 | ₹4,900.15 | ₹4,710 | ₹4,900.15 | 126 | 1,550 |
| 19 Oct 2022 | ₹4,730 | ₹4,882 | ₹4,730 | ₹4,795.6 | 501 | 1,375 |
| 20 Oct 2022 | ₹4,590 | ₹4,600 | ₹4,480 | ₹4,550 | 1,026 | 1,150 |