NIFTY BANK 39,700 PE traded across 15 sessions from 23 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,673.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹717.7 | ₹720 | ₹717.7 | ₹720 | 51 | 25 |
| 27 Sept 2022 | ₹1,533.45 | ₹1,673.7 | ₹1,533.45 | ₹1,673.7 | 51 | 75 |
| 3 Oct 2022 | ₹1,609.2 | ₹1,609.2 | ₹1,609.2 | ₹1,609.2 | 26 | 75 |
| 4 Oct 2022 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 26 | 50 |
| 6 Oct 2022 | ₹850 | ₹896 | ₹740 | ₹872.15 | 676 | 325 |
| 7 Oct 2022 | ₹1,098.25 | ₹1,110.05 | ₹840.4 | ₹887.35 | 1,826 | 1,175 |
| 10 Oct 2022 | ₹1,225.45 | ₹1,295.25 | ₹789 | ₹900.7 | 9,501 | 2,050 |
| 11 Oct 2022 | ₹994.95 | ₹1,227.2 | ₹859.9 | ₹1,208.45 | 4,301 | 2,250 |
| 12 Oct 2022 | ₹1,157.05 | ₹1,180 | ₹822.1 | ₹822.1 | 27,776 | 5,625 |
| 13 Oct 2022 | ₹930 | ₹1,340.5 | ₹870.3 | ₹1,135.25 | 23,426 | 5,700 |
| 14 Oct 2022 | ₹625.75 | ₹710.9 | ₹480 | ₹599.9 | 51,51,527 | 1,20,700 |
| 17 Oct 2022 | ₹642.2 | ₹693.95 | ₹235.15 | ₹235.15 | 4,12,59,977 | 11,09,650 |
| 18 Oct 2022 | ₹186.65 | ₹186.65 | ₹69.8 | ₹92.95 | 2,06,92,703 | 9,97,725 |
| 19 Oct 2022 | ₹59.85 | ₹73.05 | ₹22.95 | ₹30.5 | 3,19,20,577 | 11,14,650 |
| 20 Oct 2022 | ₹35 | ₹75 | ₹0.05 | ₹0.05 | 18,49,79,552 | 12,20,375 |