NIFTY BANK 41,100 PE traded across 6 sessions from 22 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,851.15 and a low of ₹523.85. Final close ₹998.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹1,145.5 | ₹1,145.5 | ₹1,145.5 | ₹1,145.5 | 76 | 0 |
| 14 Oct 2022 | ₹1,650 | ₹1,851.15 | ₹1,550 | ₹1,550 | 651 | 250 |
| 17 Oct 2022 | ₹1,698.2 | ₹1,698.2 | ₹1,160 | ₹1,160 | 551 | 500 |
| 18 Oct 2022 | ₹846.9 | ₹963.5 | ₹709.1 | ₹821.3 | 55,001 | 6,075 |
| 19 Oct 2022 | ₹631.85 | ₹907.5 | ₹523.85 | ₹723.9 | 4,81,377 | 11,225 |
| 20 Oct 2022 | ₹922.65 | ₹1,246.35 | ₹911.15 | ₹998.4 | 2,28,202 | 8,475 |