NIFTY BANK 36,300 PE traded across 11 sessions from 6 Oct 2022 to 20 Oct 2022, with a life-high of ₹77.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹77.35 | ₹77.35 | ₹77.35 | ₹77.35 | 26 | 0 |
| 7 Oct 2022 | ₹69.6 | ₹76.25 | ₹44.95 | ₹46.55 | 2,101 | 975 |
| 10 Oct 2022 | ₹64 | ₹74.75 | ₹28.95 | ₹28.95 | 37,451 | 2,900 |
| 11 Oct 2022 | ₹44.05 | ₹73.5 | ₹33 | ₹73.5 | 20,877 | 4,325 |
| 12 Oct 2022 | ₹56.25 | ₹61.1 | ₹22.05 | ₹26.85 | 63,977 | 12,000 |
| 13 Oct 2022 | ₹25.8 | ₹54.95 | ₹21.85 | ₹33.15 | 6,08,302 | 68,050 |
| 14 Oct 2022 | ₹20 | ₹20 | ₹5.55 | ₹5.75 | 9,38,577 | 53,825 |
| 17 Oct 2022 | ₹5.75 | ₹7.1 | ₹5.05 | ₹6.65 | 11,56,026 | 1,06,875 |
| 18 Oct 2022 | ₹5.95 | ₹5.95 | ₹3.55 | ₹4.2 | 3,79,676 | 39,200 |
| 19 Oct 2022 | ₹1.3 | ₹3.9 | ₹1.3 | ₹2.2 | 1,95,526 | 15,875 |
| 20 Oct 2022 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.15 | 1,02,676 | 11,050 |