NIFTY BANK 34,500 PE traded across 14 sessions from 30 Sept 2022 to 20 Oct 2022, with a life-high of ₹104.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹104.35 | ₹104.35 | ₹50 | ₹50 | 151 | 50 |
| 3 Oct 2022 | ₹85 | ₹85 | ₹82 | ₹82 | 76 | 125 |
| 4 Oct 2022 | ₹50.1 | ₹50.1 | ₹19.9 | ₹19.9 | 1,051 | 250 |
| 6 Oct 2022 | ₹20.35 | ₹22 | ₹19 | ₹22 | 701 | 375 |
| 7 Oct 2022 | ₹16.7 | ₹17.6 | ₹10 | ₹10.7 | 6,801 | 4,750 |
| 10 Oct 2022 | ₹15 | ₹20 | ₹8.8 | ₹9.7 | 21,401 | 9,525 |
| 11 Oct 2022 | ₹9.5 | ₹14.8 | ₹7 | ₹10.95 | 46,051 | 15,575 |
| 12 Oct 2022 | ₹9.85 | ₹14.2 | ₹6.25 | ₹6.25 | 49,676 | 26,450 |
| 13 Oct 2022 | ₹7.3 | ₹10.45 | ₹5.85 | ₹7.6 | 4,71,751 | 1,06,875 |
| 14 Oct 2022 | ₹6.6 | ₹6.6 | ₹3.35 | ₹3.6 | 10,51,278 | 1,15,600 |
| 17 Oct 2022 | ₹4.9 | ₹4.9 | ₹2.85 | ₹3.5 | 9,36,652 | 77,125 |
| 18 Oct 2022 | ₹3.3 | ₹3.35 | ₹2.25 | ₹2.5 | 6,61,453 | 69,325 |
| 19 Oct 2022 | ₹2.5 | ₹2.85 | ₹1.3 | ₹2 | 5,89,401 | 51,250 |
| 20 Oct 2022 | ₹1.65 | ₹1.85 | ₹0.05 | ₹0.05 | 1,97,101 | 29,300 |