NIFTY BANK 41,900 CE traded across 14 sessions from 30 Sept 2022 to 20 Oct 2022, with a life-high of ₹67.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹40 | ₹48.75 | ₹40 | ₹48.75 | 101 | 75 |
| 3 Oct 2022 | ₹51.2 | ₹53.8 | ₹51.2 | ₹53.8 | 176 | 175 |
| 4 Oct 2022 | ₹65 | ₹65 | ₹58.1 | ₹58.1 | 76 | 225 |
| 6 Oct 2022 | ₹53.05 | ₹67.5 | ₹39.7 | ₹42.15 | 1,526 | 1,125 |
| 7 Oct 2022 | ₹23.25 | ₹36.2 | ₹19.75 | ₹23.75 | 9,352 | 4,150 |
| 10 Oct 2022 | ₹16.45 | ₹29 | ₹13.2 | ₹20.25 | 11,352 | 5,200 |
| 11 Oct 2022 | ₹19.9 | ₹20.1 | ₹11.95 | ₹12.7 | 7,326 | 5,325 |
| 12 Oct 2022 | ₹12.75 | ₹15.05 | ₹11.4 | ₹13 | 13,001 | 5,200 |
| 13 Oct 2022 | ₹9.1 | ₹11.75 | ₹6.6 | ₹7.6 | 1,45,152 | 28,325 |
| 14 Oct 2022 | ₹7.45 | ₹20 | ₹6.5 | ₹6.8 | 16,70,377 | 77,200 |
| 17 Oct 2022 | ₹6.35 | ₹7.25 | ₹4.15 | ₹4.15 | 19,48,427 | 1,59,250 |
| 18 Oct 2022 | ₹5 | ₹9.6 | ₹4.1 | ₹4.55 | 34,77,701 | 2,76,500 |
| 19 Oct 2022 | ₹4.35 | ₹8 | ₹2.6 | ₹2.8 | 64,42,201 | 3,53,350 |
| 20 Oct 2022 | ₹2.05 | ₹3.7 | ₹0.05 | ₹0.1 | 33,17,426 | 2,38,700 |