NIFTY BANK 44,000 PE traded across 6 sessions from 6 Oct 2022 to 20 Oct 2022, with a life-high of ₹4,799.9 and a low of ₹3,425. Final close ₹4,044.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹4,002.3 | ₹4,799.9 | ₹4,002.3 | ₹4,600.1 | 327 | 100 |
| 14 Oct 2022 | ₹4,600 | ₹4,600 | ₹4,600 | ₹4,600 | 26 | 0 |
| 17 Oct 2022 | ₹4,358.25 | ₹4,358.25 | ₹4,225 | ₹4,225 | 76 | 150 |
| 18 Oct 2022 | ₹3,751 | ₹3,751 | ₹3,660 | ₹3,694.9 | 301 | 200 |
| 19 Oct 2022 | ₹3,501 | ₹3,501 | ₹3,425 | ₹3,425 | 101 | 225 |
| 20 Oct 2022 | ₹3,881.1 | ₹4,044.8 | ₹3,881.1 | ₹4,044.8 | 251 | 225 |