NIFTY BANK 31,500 PE — 20 Oct 2022 Expiry History
NIFTY BANK 31,500 PE traded across 5 sessions from 14 Oct 2022 to 20 Oct 2022, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2022 | ₹2.75 | ₹3.1 | ₹2.15 | ₹2.45 | 15,10,476 | 29,600 |
| 17 Oct 2022 | ₹2.35 | ₹3 | ₹1.95 | ₹2.3 | 12,62,076 | 46,650 |
| 18 Oct 2022 | ₹2.4 | ₹2.65 | ₹1.85 | ₹2 | 12,93,802 | 41,600 |
| 19 Oct 2022 | ₹1.9 | ₹2.6 | ₹1.2 | ₹1.35 | 14,17,726 | 37,000 |
| 20 Oct 2022 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.1 | 1,72,376 | 27,225 |