NIFTY BANK 36,500 CE traded across 7 sessions from 12 Oct 2022 to 20 Oct 2022, with a life-high of ₹4,068.7 and a low of ₹2,160. Final close ₹3,617.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2022 | ₹2,436.6 | ₹2,680 | ₹2,380 | ₹2,680 | 651 | 375 |
| 13 Oct 2022 | ₹2,550 | ₹2,560 | ₹2,160 | ₹2,234.85 | 2,951 | 1,600 |
| 14 Oct 2022 | ₹2,900 | ₹3,053.5 | ₹2,850 | ₹2,850 | 401 | 1,750 |
| 17 Oct 2022 | ₹3,000.95 | ₹3,320.6 | ₹2,793.75 | ₹3,267.45 | 852 | 1,975 |
| 18 Oct 2022 | ₹3,801 | ₹3,801 | ₹3,801 | ₹3,801 | 101 | 1,850 |
| 19 Oct 2022 | ₹4,000 | ₹4,068.7 | ₹3,770 | ₹3,915 | 702 | 1,850 |
| 20 Oct 2022 | ₹3,575 | ₹3,617.45 | ₹3,475 | ₹3,617.45 | 526 | 1,800 |