NIFTY BANK 43,700 CE traded across 18 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹623.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹487.65 | ₹487.65 | ₹487.65 | ₹487.65 | 26 | 0 |
| 21 Sept 2022 | ₹623.05 | ₹623.05 | ₹623.05 | ₹623.05 | 26 | 25 |
| 27 Sept 2022 | ₹63.8 | ₹63.8 | ₹63 | ₹63 | 101 | 125 |
| 28 Sept 2022 | ₹25.05 | ₹25.1 | ₹25.05 | ₹25.1 | 77 | 150 |
| 30 Sept 2022 | ₹25.1 | ₹25.85 | ₹22.9 | ₹22.9 | 301 | 350 |
| 3 Oct 2022 | ₹22.9 | ₹22.9 | ₹22.85 | ₹22.85 | 51 | 250 |
| 4 Oct 2022 | ₹22.85 | ₹22.85 | ₹22 | ₹22 | 51 | 300 |
| 6 Oct 2022 | ₹35.55 | ₹35.55 | ₹35.45 | ₹35.45 | 151 | 425 |
| 7 Oct 2022 | ₹9 | ₹9 | ₹6.05 | ₹6.05 | 927 | 725 |
| 10 Oct 2022 | ₹8.05 | ₹8.05 | ₹3.6 | ₹3.6 | 4,176 | 2,500 |
| 11 Oct 2022 | ₹4.75 | ₹4.75 | ₹4.75 | ₹4.75 | 51 | 2,500 |
| 12 Oct 2022 | ₹10 | ₹10 | ₹5.45 | ₹5.5 | 876 | 2,625 |
| 13 Oct 2022 | ₹5.55 | ₹11.25 | ₹3.75 | ₹3.75 | 4,626 | 1,475 |
| 14 Oct 2022 | ₹5.55 | ₹5.6 | ₹3.2 | ₹3.35 | 47,327 | 2,975 |
| 17 Oct 2022 | ₹2.6 | ₹5.7 | ₹2.05 | ₹2.05 | 38,076 | 2,625 |
| 18 Oct 2022 | ₹4.25 | ₹4.25 | ₹1.85 | ₹2.15 | 70,552 | 5,700 |
| 19 Oct 2022 | ₹1.95 | ₹2.8 | ₹1.25 | ₹1.25 | 1,98,253 | 6,350 |
| 20 Oct 2022 | ₹1.5 | ₹2.35 | ₹0.05 | ₹0.05 | 1,37,301 | 4,125 |