NIFTY BANK 36,700 PE traded across 14 sessions from 30 Sept 2022 to 20 Oct 2022, with a life-high of ₹588.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹588.8 | ₹588.8 | ₹300 | ₹300 | 1,276 | 1,200 |
| 3 Oct 2022 | ₹300 | ₹347.4 | ₹299 | ₹347.4 | 126 | 1,275 |
| 4 Oct 2022 | ₹150 | ₹150 | ₹127.5 | ₹127.5 | 1,651 | 1,300 |
| 6 Oct 2022 | ₹70 | ₹81.55 | ₹62.6 | ₹76.05 | 1,676 | 1,525 |
| 7 Oct 2022 | ₹90 | ₹105 | ₹62.1 | ₹69.05 | 29,451 | 4,000 |
| 10 Oct 2022 | ₹115.9 | ₹125.75 | ₹57 | ₹69.8 | 73,251 | 7,725 |
| 11 Oct 2022 | ₹67.8 | ₹95.95 | ₹50.85 | ₹93.7 | 32,302 | 8,200 |
| 12 Oct 2022 | ₹98 | ₹98 | ₹37.1 | ₹39.9 | 1,93,726 | 39,500 |
| 13 Oct 2022 | ₹39.5 | ₹87.6 | ₹35.4 | ₹58.2 | 5,61,352 | 79,875 |
| 14 Oct 2022 | ₹20.05 | ₹21.8 | ₹9 | ₹9.4 | 16,62,852 | 97,925 |
| 17 Oct 2022 | ₹9 | ₹11.7 | ₹4.5 | ₹7.15 | 15,80,576 | 1,39,975 |
| 18 Oct 2022 | ₹7 | ₹7 | ₹2.9 | ₹4.45 | 6,26,951 | 71,175 |
| 19 Oct 2022 | ₹3.7 | ₹4.3 | ₹2.1 | ₹2.1 | 2,24,351 | 40,500 |
| 20 Oct 2022 | ₹2 | ₹2.05 | ₹0.05 | ₹0.05 | 1,64,826 | 24,950 |