NIFTY BANK 36,000 PE traded across 15 sessions from 29 Sept 2022 to 20 Oct 2022, with a life-high of ₹316.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹312.2 | ₹312.2 | ₹301.55 | ₹301.55 | 101 | 25 |
| 30 Sept 2022 | ₹316.65 | ₹316.65 | ₹95 | ₹154.3 | 4,251 | 2,075 |
| 3 Oct 2022 | ₹200 | ₹249.7 | ₹178 | ₹249.7 | 4,551 | 3,925 |
| 4 Oct 2022 | ₹106.4 | ₹106.4 | ₹62.8 | ₹62.8 | 14,551 | 10,450 |
| 6 Oct 2022 | ₹41.5 | ₹50.5 | ₹30.05 | ₹44 | 67,927 | 37,425 |
| 7 Oct 2022 | ₹52.9 | ₹58.65 | ₹31.4 | ₹35 | 2,50,801 | 85,425 |
| 10 Oct 2022 | ₹55.95 | ₹60.7 | ₹28.05 | ₹34.85 | 4,81,651 | 1,26,000 |
| 11 Oct 2022 | ₹37.4 | ₹48.65 | ₹24.35 | ₹46.75 | 5,13,427 | 1,90,525 |
| 12 Oct 2022 | ₹40 | ₹41 | ₹16.8 | ₹18.15 | 7,91,652 | 1,84,600 |
| 13 Oct 2022 | ₹20 | ₹38.05 | ₹15.7 | ₹25.2 | 31,59,276 | 6,04,150 |
| 14 Oct 2022 | ₹11 | ₹12.95 | ₹4.8 | ₹5 | 62,80,877 | 9,27,725 |
| 17 Oct 2022 | ₹5.5 | ₹6.35 | ₹4.35 | ₹5.6 | 74,26,952 | 12,28,425 |
| 18 Oct 2022 | ₹3.95 | ₹4.65 | ₹3.35 | ₹3.5 | 53,64,528 | 8,52,150 |
| 19 Oct 2022 | ₹3 | ₹3.75 | ₹1.45 | ₹1.9 | 25,97,926 | 4,59,925 |
| 20 Oct 2022 | ₹1.05 | ₹2.25 | ₹0.05 | ₹0.05 | 17,55,752 | 1,96,750 |