NIFTY BANK 41,300 CE traded across 16 sessions from 21 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,166.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹1,166.9 | ₹1,166.9 | ₹1,166.9 | ₹1,166.9 | 26 | 25 |
| 29 Sept 2022 | ₹145.35 | ₹145.35 | ₹145.35 | ₹145.35 | 26 | 50 |
| 30 Sept 2022 | ₹126.1 | ₹127.95 | ₹110.9 | ₹127.95 | 126 | 75 |
| 3 Oct 2022 | ₹76.8 | ₹76.8 | ₹76.8 | ₹76.8 | 26 | 100 |
| 4 Oct 2022 | ₹118.8 | ₹120.7 | ₹92 | ₹120.7 | 526 | 325 |
| 6 Oct 2022 | ₹120 | ₹120 | ₹68.35 | ₹89.95 | 926 | 675 |
| 7 Oct 2022 | ₹65.9 | ₹69.25 | ₹39 | ₹58.6 | 21,876 | 3,950 |
| 10 Oct 2022 | ₹32.55 | ₹66.65 | ₹24.3 | ₹52 | 82,227 | 11,225 |
| 11 Oct 2022 | ₹60 | ₹60 | ₹24.05 | ₹26 | 1,48,301 | 25,750 |
| 12 Oct 2022 | ₹25.6 | ₹30.9 | ₹20.6 | ₹28.95 | 2,61,551 | 38,425 |
| 13 Oct 2022 | ₹30 | ₹30 | ₹10 | ₹12.95 | 6,34,326 | 1,04,700 |
| 14 Oct 2022 | ₹32.85 | ₹49.65 | ₹11.6 | ₹13.25 | 44,94,276 | 2,94,300 |
| 17 Oct 2022 | ₹10.2 | ₹16.45 | ₹7.25 | ₹13.8 | 75,03,178 | 7,42,625 |
| 18 Oct 2022 | ₹16.35 | ₹30.95 | ₹13.15 | ₹13.15 | 1,54,02,552 | 8,27,675 |
| 19 Oct 2022 | ₹14.9 | ₹20.3 | ₹4.4 | ₹5.95 | 2,34,03,678 | 8,35,775 |
| 20 Oct 2022 | ₹3.2 | ₹4.55 | ₹0.1 | ₹0.1 | 1,15,98,553 | 5,16,725 |