NIFTY BANK 44,800 CE traded across 18 sessions from 22 Sept 2022 to 20 Oct 2022, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹90 | ₹90 | ₹80 | ₹80 | 176 | 175 |
| 23 Sept 2022 | ₹78 | ₹78 | ₹47.35 | ₹47.35 | 1,151 | 675 |
| 26 Sept 2022 | ₹50.25 | ₹50.25 | ₹37.1 | ₹38.2 | 3,126 | 2,175 |
| 27 Sept 2022 | ₹38.2 | ₹43.85 | ₹38.2 | ₹38.2 | 601 | 1,650 |
| 28 Sept 2022 | ₹24.55 | ₹28.55 | ₹19.9 | ₹20.15 | 3,627 | 1,450 |
| 3 Oct 2022 | ₹14.95 | ₹14.95 | ₹12 | ₹12 | 101 | 1,400 |
| 4 Oct 2022 | ₹10.85 | ₹10.9 | ₹10.85 | ₹10.9 | 426 | 1,300 |
| 6 Oct 2022 | ₹10.9 | ₹11.05 | ₹4.95 | ₹4.95 | 926 | 550 |
| 7 Oct 2022 | ₹6.25 | ₹6.55 | ₹6.25 | ₹6.55 | 176 | 600 |
| 10 Oct 2022 | ₹6.3 | ₹8.25 | ₹6.3 | ₹7.5 | 576 | 925 |
| 11 Oct 2022 | ₹3.3 | ₹5.8 | ₹3.3 | ₹5.75 | 751 | 975 |
| 12 Oct 2022 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 26 | 750 |
| 13 Oct 2022 | ₹3.35 | ₹3.35 | ₹3.3 | ₹3.3 | 51 | 725 |
| 14 Oct 2022 | ₹3.4 | ₹4.7 | ₹2.2 | ₹4.7 | 21,751 | 2,950 |
| 17 Oct 2022 | ₹3.1 | ₹3.85 | ₹1.8 | ₹1.8 | 16,501 | 1,800 |
| 18 Oct 2022 | ₹1.8 | ₹10 | ₹1.7 | ₹2 | 56,901 | 3,850 |
| 19 Oct 2022 | ₹1.3 | ₹2.75 | ₹1.3 | ₹1.75 | 87,377 | 4,450 |
| 20 Oct 2022 | ₹1.7 | ₹2.1 | ₹0.05 | ₹0.05 | 1,32,076 | 7,375 |