NIFTY BANK 42,000 PE traded across 9 sessions from 10 Oct 2022 to 20 Oct 2022, with a life-high of ₹3,500 and a low of ₹1,389.3. Final close ₹1,894.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹2,950 | ₹2,950 | ₹2,950 | ₹2,950 | 26 | 0 |
| 11 Oct 2022 | ₹3,010 | ₹3,120 | ₹2,840 | ₹3,060 | 1,801 | 1,725 |
| 12 Oct 2022 | ₹3,125 | ₹3,225 | ₹2,835 | ₹2,835 | 676 | 2,450 |
| 13 Oct 2022 | ₹2,955 | ₹3,500 | ₹2,955 | ₹3,100 | 851 | 2,275 |
| 14 Oct 2022 | ₹2,545 | ₹2,700 | ₹2,400 | ₹2,651 | 1,651 | 3,000 |
| 17 Oct 2022 | ₹2,655 | ₹2,655 | ₹2,000.95 | ₹2,000.95 | 3,101 | 2,325 |
| 18 Oct 2022 | ₹1,700 | ₹1,840 | ₹1,577.2 | ₹1,695 | 13,151 | 4,250 |
| 19 Oct 2022 | ₹1,523.45 | ₹1,799.7 | ₹1,389.3 | ₹1,625 | 44,076 | 13,275 |
| 20 Oct 2022 | ₹1,899.95 | ₹2,110 | ₹1,875.55 | ₹1,894 | 23,553 | 6,750 |