NIFTY BANK 38,700 CE traded across 13 sessions from 3 Oct 2022 to 20 Oct 2022, with a life-high of ₹1,940.4 and a low of ₹395.95. Final close ₹1,401.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2022 | ₹700 | ₹725.2 | ₹602 | ₹602 | 126 | 75 |
| 4 Oct 2022 | ₹395.95 | ₹1,074.15 | ₹395.95 | ₹1,054.9 | 926 | 450 |
| 6 Oct 2022 | ₹1,258.75 | ₹1,300.75 | ₹1,026.3 | ₹1,026.3 | 177 | 425 |
| 7 Oct 2022 | ₹898.8 | ₹999.05 | ₹743.4 | ₹958.6 | 38,301 | 14,675 |
| 10 Oct 2022 | ₹655.95 | ₹1,039.55 | ₹568 | ₹905 | 2,40,726 | 21,850 |
| 11 Oct 2022 | ₹798.75 | ₹896.4 | ₹610.3 | ₹610.3 | 1,27,477 | 33,625 |
| 12 Oct 2022 | ₹669 | ₹870 | ₹591.8 | ₹870 | 5,75,328 | 46,775 |
| 13 Oct 2022 | ₹744.85 | ₹784.7 | ₹463.55 | ₹555 | 40,45,652 | 3,18,425 |
| 14 Oct 2022 | ₹786 | ₹1,077.4 | ₹780 | ₹857.15 | 12,54,878 | 86,575 |
| 17 Oct 2022 | ₹758.15 | ₹1,338.1 | ₹677.4 | ₹1,338.1 | 3,29,128 | 55,425 |
| 18 Oct 2022 | ₹1,590 | ₹1,750 | ₹1,497.7 | ₹1,619.85 | 35,602 | 44,225 |
| 19 Oct 2022 | ₹1,940.4 | ₹1,940.4 | ₹1,518.75 | ₹1,656 | 25,451 | 37,725 |
| 20 Oct 2022 | ₹1,450.05 | ₹1,450.05 | ₹1,150 | ₹1,401.15 | 57,527 | 19,925 |