NIFTY BANK 34,000 PE traded across 14 sessions from 30 Sept 2022 to 20 Oct 2022, with a life-high of ₹65.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹57.8 | ₹57.95 | ₹22.05 | ₹45 | 1,101 | 875 |
| 3 Oct 2022 | ₹44.95 | ₹65.85 | ₹30.55 | ₹65.85 | 2,976 | 1,825 |
| 4 Oct 2022 | ₹30 | ₹30 | ₹15.3 | ₹15.3 | 7,277 | 1,975 |
| 6 Oct 2022 | ₹14 | ₹20 | ₹12 | ₹14 | 2,926 | 2,450 |
| 7 Oct 2022 | ₹14 | ₹15 | ₹7.4 | ₹7.4 | 12,076 | 9,150 |
| 10 Oct 2022 | ₹8.1 | ₹11.75 | ₹7 | ₹8 | 26,627 | 19,000 |
| 11 Oct 2022 | ₹8 | ₹10.35 | ₹6.05 | ₹9.25 | 35,351 | 41,700 |
| 12 Oct 2022 | ₹11.55 | ₹11.55 | ₹6.15 | ₹7.1 | 71,976 | 61,800 |
| 13 Oct 2022 | ₹5.1 | ₹8.9 | ₹4.9 | ₹5.7 | 3,94,176 | 1,36,250 |
| 14 Oct 2022 | ₹3.5 | ₹5.85 | ₹3.1 | ₹3.25 | 9,86,051 | 1,55,375 |
| 17 Oct 2022 | ₹3.65 | ₹3.75 | ₹2.75 | ₹3.2 | 8,87,852 | 1,57,000 |
| 18 Oct 2022 | ₹2.6 | ₹3.55 | ₹2.45 | ₹2.85 | 8,89,276 | 1,31,375 |
| 19 Oct 2022 | ₹2.5 | ₹2.8 | ₹1.35 | ₹2 | 6,42,626 | 1,05,900 |
| 20 Oct 2022 | ₹1.1 | ₹1.7 | ₹0.05 | ₹0.05 | 2,30,551 | 94,200 |