NIFTY BANK 38,600 CE traded across 15 sessions from 27 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,993.15 and a low of ₹510. Final close ₹1,498.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,133.5 | ₹1,133.5 | ₹1,133.5 | ₹1,133.5 | 26 | 0 |
| 30 Sept 2022 | ₹708.55 | ₹999 | ₹708.55 | ₹999 | 676 | 200 |
| 3 Oct 2022 | ₹836.05 | ₹860 | ₹625 | ₹625 | 1,351 | 525 |
| 4 Oct 2022 | ₹923.15 | ₹1,130.8 | ₹923.15 | ₹1,082.1 | 1,001 | 125 |
| 6 Oct 2022 | ₹1,327.75 | ₹1,370.6 | ₹1,308.3 | ₹1,308.3 | 126 | 175 |
| 7 Oct 2022 | ₹935.45 | ₹1,059.3 | ₹810 | ₹1,038.15 | 2,376 | 650 |
| 10 Oct 2022 | ₹697.95 | ₹1,110.2 | ₹618.85 | ₹960 | 1,23,477 | 10,450 |
| 11 Oct 2022 | ₹842.85 | ₹960 | ₹665.05 | ₹690 | 45,576 | 13,350 |
| 12 Oct 2022 | ₹681.85 | ₹933.95 | ₹646 | ₹933 | 1,47,901 | 13,475 |
| 13 Oct 2022 | ₹806.5 | ₹846.4 | ₹510 | ₹606 | 30,30,201 | 2,10,025 |
| 14 Oct 2022 | ₹828.8 | ₹1,158.25 | ₹828.8 | ₹942.25 | 8,70,128 | 95,775 |
| 17 Oct 2022 | ₹834.7 | ₹1,436.7 | ₹746.15 | ₹1,436.7 | 1,61,302 | 79,050 |
| 18 Oct 2022 | ₹1,712.95 | ₹1,849.7 | ₹1,600 | ₹1,717.8 | 33,102 | 69,600 |
| 19 Oct 2022 | ₹1,896.15 | ₹1,993.15 | ₹1,619.65 | ₹1,810.05 | 5,101 | 67,400 |
| 20 Oct 2022 | ₹1,486 | ₹1,520.15 | ₹1,250 | ₹1,498 | 28,451 | 53,650 |