NIFTY BANK 40,800 CE traded across 11 sessions from 6 Oct 2022 to 20 Oct 2022, with a life-high of ₹242.45 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹206.9 | ₹242.45 | ₹146.35 | ₹146.35 | 4,451 | 2,825 |
| 7 Oct 2022 | ₹132.65 | ₹132.65 | ₹77.3 | ₹124.3 | 62,501 | 6,425 |
| 10 Oct 2022 | ₹74 | ₹132.75 | ₹45.3 | ₹96 | 1,73,551 | 28,575 |
| 11 Oct 2022 | ₹79.3 | ₹91.65 | ₹49.05 | ₹50 | 1,48,203 | 54,725 |
| 12 Oct 2022 | ₹45.2 | ₹75.35 | ₹42.7 | ₹70 | 3,58,826 | 99,925 |
| 13 Oct 2022 | ₹50.1 | ₹59 | ₹22.75 | ₹26.45 | 11,98,201 | 1,94,975 |
| 14 Oct 2022 | ₹55.15 | ₹119 | ₹28.65 | ₹33 | 91,90,977 | 4,91,875 |
| 17 Oct 2022 | ₹26 | ₹99 | ₹15.05 | ₹99 | 1,94,08,453 | 6,72,675 |
| 18 Oct 2022 | ₹80 | ₹139.15 | ₹69.9 | ₹78 | 3,02,25,951 | 7,95,800 |
| 19 Oct 2022 | ₹111.05 | ₹124.75 | ₹23.35 | ₹37 | 6,54,33,778 | 19,89,300 |
| 20 Oct 2022 | ₹19.7 | ₹19.7 | ₹0.1 | ₹0.1 | 3,08,20,953 | 10,48,050 |