NIFTY BANK 38,900 PE traded across 13 sessions from 30 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,226.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹1,226.9 | ₹1,226.9 | ₹835.35 | ₹874.25 | 326 | 75 |
| 4 Oct 2022 | ₹710.55 | ₹710.55 | ₹585.4 | ₹600 | 1,026 | 525 |
| 6 Oct 2022 | ₹500 | ₹535.15 | ₹399.25 | ₹527.8 | 2,951 | 1,750 |
| 7 Oct 2022 | ₹617.05 | ₹678.4 | ₹468.05 | ₹491.15 | 1,14,451 | 19,625 |
| 10 Oct 2022 | ₹675 | ₹803.2 | ₹430.25 | ₹530.9 | 1,61,201 | 20,125 |
| 11 Oct 2022 | ₹540 | ₹723.7 | ₹458.1 | ₹713.15 | 4,36,676 | 34,625 |
| 12 Oct 2022 | ₹678.1 | ₹715.6 | ₹415.95 | ₹426.9 | 7,07,727 | 93,500 |
| 13 Oct 2022 | ₹492.75 | ₹782.2 | ₹444.65 | ₹625 | 17,24,777 | 85,000 |
| 14 Oct 2022 | ₹365.75 | ₹400 | ₹190 | ₹235 | 1,30,24,202 | 2,66,125 |
| 17 Oct 2022 | ₹273 | ₹273 | ₹82.05 | ₹83.75 | 1,60,58,777 | 6,46,975 |
| 18 Oct 2022 | ₹56.9 | ₹56.95 | ₹18.05 | ₹21.5 | 95,21,827 | 6,77,525 |
| 19 Oct 2022 | ₹14.9 | ₹14.9 | ₹7.6 | ₹8.35 | 73,84,628 | 6,16,650 |
| 20 Oct 2022 | ₹4.25 | ₹7 | ₹0.05 | ₹0.05 | 1,18,09,251 | 4,97,325 |