NIFTY BANK 44,100 CE traded across 10 sessions from 21 Sept 2022 to 20 Oct 2022, with a life-high of ₹522.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹522.15 | ₹522.15 | ₹522.15 | ₹522.15 | 51 | 0 |
| 3 Oct 2022 | ₹25.1 | ₹25.1 | ₹25.1 | ₹25.1 | 26 | 50 |
| 6 Oct 2022 | ₹25.1 | ₹25.1 | ₹22 | ₹22 | 51 | 100 |
| 10 Oct 2022 | ₹12.55 | ₹12.55 | ₹12.55 | ₹12.55 | 26 | 125 |
| 13 Oct 2022 | ₹2.65 | ₹5.8 | ₹2.65 | ₹4.25 | 226 | 200 |
| 14 Oct 2022 | ₹5.3 | ₹6.2 | ₹2.9 | ₹3.4 | 43,151 | 2,025 |
| 17 Oct 2022 | ₹2.1 | ₹3.3 | ₹1.9 | ₹1.9 | 27,403 | 1,500 |
| 18 Oct 2022 | ₹2.05 | ₹2.45 | ₹1.7 | ₹2.15 | 1,68,576 | 3,375 |
| 19 Oct 2022 | ₹2 | ₹2.75 | ₹1.35 | ₹1.6 | 3,35,426 | 7,400 |
| 20 Oct 2022 | ₹1.4 | ₹2.25 | ₹0.05 | ₹0.05 | 81,452 | 16,925 |