NIFTY BANK 38,000 PE traded across 20 sessions from 22 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,161.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹238.4 | ₹238.4 | ₹214.55 | ₹214.55 | 76 | 25 |
| 23 Sept 2022 | ₹225 | ₹436.5 | ₹225 | ₹436.5 | 226 | 175 |
| 26 Sept 2022 | ₹650 | ₹731 | ₹599 | ₹728.45 | 376 | 275 |
| 27 Sept 2022 | ₹700 | ₹799.75 | ₹690.35 | ₹690.35 | 151 | 325 |
| 28 Sept 2022 | ₹800 | ₹1,039.45 | ₹756.75 | ₹1,036.7 | 1,301 | 500 |
| 29 Sept 2022 | ₹803.35 | ₹1,083.7 | ₹755 | ₹971 | 2,276 | 1,225 |
| 30 Sept 2022 | ₹1,052.3 | ₹1,161.4 | ₹508.7 | ₹546.5 | 7,201 | 3,625 |
| 3 Oct 2022 | ₹586.6 | ₹828.6 | ₹580 | ₹816.9 | 15,326 | 4,625 |
| 4 Oct 2022 | ₹459.2 | ₹459.2 | ₹310 | ₹316.3 | 33,126 | 14,625 |
| 6 Oct 2022 | ₹204 | ₹291.1 | ₹193.5 | ₹241 | 75,051 | 43,350 |
| 7 Oct 2022 | ₹283.45 | ₹331.75 | ₹214.1 | ₹215.65 | 3,34,402 | 72,625 |
| 10 Oct 2022 | ₹379.55 | ₹407.4 | ₹195.2 | ₹234.35 | 6,82,778 | 1,23,950 |
| 11 Oct 2022 | ₹234.85 | ₹343 | ₹196.85 | ₹343 | 8,51,502 | 1,99,225 |
| 12 Oct 2022 | ₹311.95 | ₹332.5 | ₹171.1 | ₹171.7 | 13,32,877 | 3,00,825 |
| 13 Oct 2022 | ₹162.25 | ₹354 | ₹162.25 | ₹266 | 50,11,377 | 6,10,525 |
| 14 Oct 2022 | ₹101.3 | ₹112.15 | ₹56.15 | ₹65 | 2,73,83,702 | 10,99,950 |
| 17 Oct 2022 | ₹64 | ₹64.75 | ₹21.5 | ₹23.55 | 2,56,35,803 | 23,14,400 |
| 18 Oct 2022 | ₹14.45 | ₹14.65 | ₹7 | ₹7.35 | 1,55,02,553 | 19,87,350 |
| 19 Oct 2022 | ₹5 | ₹7.1 | ₹4.05 | ₹4.75 | 1,94,37,453 | 24,40,825 |
| 20 Oct 2022 | ₹3.3 | ₹3.3 | ₹0.05 | ₹0.05 | 2,14,78,028 | 16,71,175 |