NIFTY BANK 44,500 CE traded across 13 sessions from 26 Sept 2022 to 20 Oct 2022, with a life-high of ₹101.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹101.45 | ₹101.45 | ₹101.45 | ₹101.45 | 26 | 0 |
| 27 Sept 2022 | ₹40.05 | ₹40.05 | ₹40.05 | ₹40.05 | 26 | 25 |
| 30 Sept 2022 | ₹18 | ₹18 | ₹18 | ₹18 | 26 | 50 |
| 3 Oct 2022 | ₹15.05 | ₹15.05 | ₹15.05 | ₹15.05 | 26 | 50 |
| 7 Oct 2022 | ₹8 | ₹8 | ₹8 | ₹8 | 26 | 75 |
| 10 Oct 2022 | ₹5.1 | ₹6.4 | ₹5.05 | ₹5.05 | 3,151 | 2,175 |
| 11 Oct 2022 | ₹4.8 | ₹6.5 | ₹4.8 | ₹5 | 551 | 2,250 |
| 13 Oct 2022 | ₹3.7 | ₹3.95 | ₹3.15 | ₹3.85 | 4,576 | 3,175 |
| 14 Oct 2022 | ₹4.45 | ₹5.25 | ₹2.55 | ₹3.2 | 5,11,001 | 47,950 |
| 17 Oct 2022 | ₹3.75 | ₹3.75 | ₹2.05 | ₹2.1 | 2,86,926 | 34,450 |
| 18 Oct 2022 | ₹1.85 | ₹2.65 | ₹1.7 | ₹1.95 | 9,79,228 | 90,550 |
| 19 Oct 2022 | ₹2.1 | ₹2.7 | ₹1.15 | ₹1.2 | 10,41,003 | 94,850 |
| 20 Oct 2022 | ₹1.45 | ₹2.15 | ₹0.05 | ₹0.05 | 6,20,276 | 23,175 |