NIFTY BANK 37,500 CE traded across 14 sessions from 30 Sept 2022 to 20 Oct 2022, with a life-high of ₹3,082.35 and a low of ₹950.45. Final close ₹2,617.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹991.1 | ₹1,779.75 | ₹950.45 | ₹1,770.25 | 976 | 450 |
| 3 Oct 2022 | ₹1,454.55 | ₹1,464.8 | ₹1,204.75 | ₹1,204.75 | 451 | 425 |
| 4 Oct 2022 | ₹1,215.55 | ₹1,983.65 | ₹1,215.55 | ₹1,983.65 | 101 | 375 |
| 6 Oct 2022 | ₹2,220 | ₹2,220 | ₹2,220 | ₹2,220 | 76 | 400 |
| 7 Oct 2022 | ₹1,781.4 | ₹1,871.4 | ₹1,573.3 | ₹1,860.5 | 10,301 | 4,400 |
| 10 Oct 2022 | ₹1,475.7 | ₹1,957.45 | ₹1,330.25 | ₹1,810.85 | 14,977 | 3,450 |
| 11 Oct 2022 | ₹1,663.3 | ₹1,823.15 | ₹1,403.75 | ₹1,410 | 15,976 | 6,050 |
| 12 Oct 2022 | ₹1,444.1 | ₹1,808.5 | ₹1,375.25 | ₹1,808.5 | 24,027 | 7,700 |
| 13 Oct 2022 | ₹1,603.9 | ₹1,702.9 | ₹1,208.85 | ₹1,381.15 | 85,477 | 24,900 |
| 14 Oct 2022 | ₹1,796.65 | ₹2,144.95 | ₹1,796.65 | ₹1,902 | 26,901 | 17,750 |
| 17 Oct 2022 | ₹1,831.6 | ₹2,458.35 | ₹1,700 | ₹2,458.35 | 9,251 | 14,225 |
| 18 Oct 2022 | ₹2,770 | ₹2,936 | ₹2,680 | ₹2,826.65 | 6,576 | 13,200 |
| 19 Oct 2022 | ₹3,065.15 | ₹3,082.35 | ₹2,800 | ₹2,909.05 | 5,101 | 8,775 |
| 20 Oct 2022 | ₹2,589.65 | ₹2,617.2 | ₹2,401.8 | ₹2,617.2 | 6,701 | 5,725 |