NIFTY BANK 45,500 CE traded across 14 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹197.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹197.35 | ₹197.35 | ₹197.35 | ₹197.35 | 26 | 0 |
| 26 Sept 2022 | ₹53.15 | ₹53.15 | ₹29.95 | ₹29.95 | 151 | 125 |
| 30 Sept 2022 | ₹14.95 | ₹14.95 | ₹14.9 | ₹14.9 | 551 | 425 |
| 4 Oct 2022 | ₹15 | ₹15 | ₹14.75 | ₹14.75 | 151 | 675 |
| 7 Oct 2022 | ₹6.95 | ₹7.4 | ₹5.3 | ₹5.3 | 1,301 | 575 |
| 10 Oct 2022 | ₹5.75 | ₹5.75 | ₹5.2 | ₹5.65 | 1,251 | 1,500 |
| 11 Oct 2022 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 26 | 1,500 |
| 12 Oct 2022 | ₹3.1 | ₹5.5 | ₹3.1 | ₹4.95 | 3,826 | 3,300 |
| 13 Oct 2022 | ₹4.8 | ₹5.25 | ₹3.2 | ₹3.3 | 16,576 | 5,525 |
| 14 Oct 2022 | ₹4.75 | ₹4.8 | ₹2.6 | ₹3.2 | 3,31,776 | 38,425 |
| 17 Oct 2022 | ₹3.05 | ₹3.5 | ₹2 | ₹2 | 1,71,526 | 41,175 |
| 18 Oct 2022 | ₹1.8 | ₹2.35 | ₹1.75 | ₹2.2 | 5,07,228 | 39,025 |
| 19 Oct 2022 | ₹1.7 | ₹2.95 | ₹1.3 | ₹1.3 | 5,07,126 | 44,275 |
| 20 Oct 2022 | ₹1.5 | ₹2.1 | ₹0.05 | ₹0.1 | 6,07,052 | 32,950 |