NIFTY BANK 37,600 CE traded across 12 sessions from 29 Sept 2022 to 20 Oct 2022, with a life-high of ₹2,991 and a low of ₹995.2. Final close ₹2,290.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹1,105.8 | ₹1,105.8 | ₹1,105.8 | ₹1,105.8 | 25 | 0 |
| 30 Sept 2022 | ₹995.2 | ₹995.2 | ₹995.2 | ₹995.2 | 26 | 25 |
| 7 Oct 2022 | ₹1,555.7 | ₹1,734.95 | ₹1,494.9 | ₹1,734.95 | 2,401 | 1,825 |
| 10 Oct 2022 | ₹1,322.9 | ₹1,787.9 | ₹1,322.85 | ₹1,710.3 | 902 | 2,000 |
| 11 Oct 2022 | ₹1,518.15 | ₹1,721.1 | ₹1,362.4 | ₹1,362.4 | 1,551 | 3,050 |
| 12 Oct 2022 | ₹1,355.55 | ₹1,573.25 | ₹1,337.9 | ₹1,573.25 | 1,301 | 2,850 |
| 13 Oct 2022 | ₹1,571.75 | ₹1,613.45 | ₹1,139.1 | ₹1,294.3 | 4,301 | 4,200 |
| 14 Oct 2022 | ₹1,943.45 | ₹2,043.35 | ₹1,838 | ₹1,888.25 | 726 | 4,100 |
| 17 Oct 2022 | ₹1,830.55 | ₹2,106.75 | ₹1,830.55 | ₹2,106.75 | 526 | 4,025 |
| 18 Oct 2022 | ₹2,693.45 | ₹2,695.5 | ₹2,693.4 | ₹2,695.5 | 127 | 4,000 |
| 19 Oct 2022 | ₹2,991 | ₹2,991 | ₹2,740 | ₹2,740 | 226 | 3,975 |
| 20 Oct 2022 | ₹2,455 | ₹2,455 | ₹2,290 | ₹2,290 | 976 | 3,150 |