NIFTY BANK 33,000 PE traded across 17 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹64.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹22 | ₹22 | ₹21.95 | ₹21.95 | 401 | 425 |
| 21 Sept 2022 | ₹27 | ₹27 | ₹27 | ₹27 | 51 | 475 |
| 23 Sept 2022 | ₹2.9 | ₹3 | ₹2.9 | ₹3 | 76 | 450 |
| 30 Sept 2022 | ₹21.25 | ₹64.95 | ₹21.25 | ₹29.95 | 151 | 475 |
| 3 Oct 2022 | ₹33 | ₹33 | ₹25 | ₹30 | 201 | 525 |
| 4 Oct 2022 | ₹27.95 | ₹27.95 | ₹11 | ₹15 | 376 | 775 |
| 6 Oct 2022 | ₹5.5 | ₹11 | ₹5.5 | ₹8 | 3,126 | 1,300 |
| 7 Oct 2022 | ₹8.15 | ₹9.9 | ₹5.3 | ₹6 | 10,451 | 7,025 |
| 10 Oct 2022 | ₹7 | ₹8 | ₹5 | ₹5 | 4,401 | 8,125 |
| 11 Oct 2022 | ₹5 | ₹6.5 | ₹4.6 | ₹6.5 | 13,676 | 12,375 |
| 12 Oct 2022 | ₹6 | ₹6.3 | ₹5.2 | ₹5.55 | 22,051 | 19,675 |
| 13 Oct 2022 | ₹4.6 | ₹7.9 | ₹3.6 | ₹4.2 | 1,52,501 | 67,200 |
| 14 Oct 2022 | ₹4.25 | ₹6.45 | ₹2.45 | ₹2.6 | 9,43,602 | 85,800 |
| 17 Oct 2022 | ₹3.45 | ₹3.5 | ₹2.3 | ₹2.55 | 8,77,752 | 1,10,300 |
| 18 Oct 2022 | ₹2.55 | ₹3.15 | ₹1.6 | ₹1.6 | 10,25,478 | 1,05,525 |
| 19 Oct 2022 | ₹2 | ₹2.65 | ₹1.2 | ₹1.75 | 8,58,401 | 1,05,550 |
| 20 Oct 2022 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 2,26,376 | 79,075 |