NIFTY BANK 41,500 PE traded across 8 sessions from 10 Oct 2022 to 20 Oct 2022, with a life-high of ₹3,000 and a low of ₹896.2. Final close ₹1,396.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹2,260 | ₹2,260 | ₹2,260 | ₹2,260 | 101 | 0 |
| 11 Oct 2022 | ₹2,530 | ₹2,530 | ₹2,530 | ₹2,530 | 101 | 100 |
| 13 Oct 2022 | ₹2,456.25 | ₹3,000 | ₹2,456.25 | ₹2,750 | 1,001 | 775 |
| 14 Oct 2022 | ₹2,003 | ₹2,218.9 | ₹1,950.1 | ₹2,104.15 | 826 | 1,125 |
| 17 Oct 2022 | ₹2,055.85 | ₹2,055.85 | ₹1,519.1 | ₹1,519.1 | 3,026 | 2,575 |
| 18 Oct 2022 | ₹1,209.2 | ₹1,345.25 | ₹1,077.6 | ₹1,202.2 | 1,96,502 | 8,550 |
| 19 Oct 2022 | ₹1,000.25 | ₹1,303.55 | ₹896.2 | ₹1,112.6 | 5,08,101 | 11,850 |
| 20 Oct 2022 | ₹1,321 | ₹1,634.55 | ₹1,310.65 | ₹1,396.55 | 59,652 | 7,850 |