NIFTY BANK 38,400 CE traded across 15 sessions from 29 Sept 2022 to 20 Oct 2022, with a life-high of ₹2,205.8 and a low of ₹578.7. Final close ₹1,700.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹870.85 | ₹870.85 | ₹652.95 | ₹652.95 | 501 | 425 |
| 30 Sept 2022 | ₹578.7 | ₹1,135 | ₹578.7 | ₹1,135 | 1,126 | 650 |
| 3 Oct 2022 | ₹1,094.4 | ₹1,094.4 | ₹685.7 | ₹701.6 | 1,601 | 850 |
| 4 Oct 2022 | ₹1,021.2 | ₹1,260 | ₹1,021.2 | ₹1,227.3 | 976 | 600 |
| 6 Oct 2022 | ₹1,489.05 | ₹1,489.05 | ₹1,476.05 | ₹1,476.05 | 76 | 600 |
| 7 Oct 2022 | ₹953 | ₹1,185.8 | ₹953 | ₹1,169.95 | 1,176 | 875 |
| 10 Oct 2022 | ₹836.35 | ₹1,256.8 | ₹731.3 | ₹1,111.15 | 23,251 | 1,950 |
| 11 Oct 2022 | ₹981.8 | ₹1,100.9 | ₹780 | ₹819.45 | 6,226 | 3,550 |
| 12 Oct 2022 | ₹804.25 | ₹1,079.6 | ₹773.4 | ₹1,079.6 | 30,651 | 3,100 |
| 13 Oct 2022 | ₹939.7 | ₹987.1 | ₹611.55 | ₹730.25 | 4,32,251 | 38,900 |
| 14 Oct 2022 | ₹1,124.1 | ₹1,323.8 | ₹1,005.9 | ₹1,102.75 | 1,95,677 | 32,050 |
| 17 Oct 2022 | ₹976 | ₹1,607.85 | ₹900 | ₹1,607.85 | 41,802 | 29,050 |
| 18 Oct 2022 | ₹1,899.85 | ₹2,040.7 | ₹1,800.15 | ₹1,942.5 | 4,701 | 27,200 |
| 19 Oct 2022 | ₹2,100 | ₹2,205.8 | ₹1,841.3 | ₹2,022.1 | 1,201 | 27,000 |
| 20 Oct 2022 | ₹1,678.8 | ₹1,719.6 | ₹1,443.85 | ₹1,700.5 | 5,451 | 24,700 |