NIFTY BANK 40,900 PE traded across 9 sessions from 22 Sept 2022 to 20 Oct 2022, with a life-high of ₹2,311.75 and a low of ₹370. Final close ₹797.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹1,064.55 | ₹1,064.55 | ₹1,049.7 | ₹1,049.7 | 151 | 100 |
| 23 Sept 2022 | ₹1,076.7 | ₹1,453.75 | ₹1,076.7 | ₹1,453.75 | 527 | 375 |
| 10 Oct 2022 | ₹1,655.4 | ₹1,655.4 | ₹1,655.4 | ₹1,655.4 | 26 | 375 |
| 13 Oct 2022 | ₹1,851.05 | ₹2,311.75 | ₹1,851.05 | ₹2,311.75 | 76 | 425 |
| 14 Oct 2022 | ₹1,428.5 | ₹1,662.45 | ₹1,402.7 | ₹1,569.15 | 2,476 | 850 |
| 17 Oct 2022 | ₹1,446.4 | ₹1,487.7 | ₹950.05 | ₹950.05 | 8,276 | 2,975 |
| 18 Oct 2022 | ₹665.6 | ₹798.7 | ₹550 | ₹648.2 | 7,63,501 | 13,150 |
| 19 Oct 2022 | ₹482.55 | ₹720 | ₹370 | ₹537.55 | 67,02,427 | 91,200 |
| 20 Oct 2022 | ₹680 | ₹1,058.85 | ₹680 | ₹797.25 | 2,22,776 | 50,175 |