NIFTY BANK 43,900 CE traded across 15 sessions from 23 Sept 2022 to 20 Oct 2022, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹100 | ₹100 | ₹80.9 | ₹80.9 | 2,026 | 1,825 |
| 28 Sept 2022 | ₹38.2 | ₹39.35 | ₹38.2 | ₹39.35 | 76 | 1,825 |
| 29 Sept 2022 | ₹18.15 | ₹18.15 | ₹18.15 | ₹18.15 | 26 | 1,850 |
| 3 Oct 2022 | ₹17.6 | ₹17.65 | ₹17.6 | ₹17.65 | 651 | 1,825 |
| 6 Oct 2022 | ₹29.4 | ₹29.4 | ₹15.4 | ₹15.4 | 651 | 2,225 |
| 7 Oct 2022 | ₹9.7 | ₹9.75 | ₹4.65 | ₹6.6 | 4,526 | 3,000 |
| 10 Oct 2022 | ₹5 | ₹7.2 | ₹5 | ₹7.1 | 601 | 3,200 |
| 11 Oct 2022 | ₹7.05 | ₹7.05 | ₹5.6 | ₹5.6 | 1,576 | 3,025 |
| 12 Oct 2022 | ₹5.25 | ₹10.8 | ₹5.25 | ₹10.8 | 651 | 2,900 |
| 13 Oct 2022 | ₹7.9 | ₹7.9 | ₹3.85 | ₹4.15 | 14,877 | 3,425 |
| 14 Oct 2022 | ₹5.05 | ₹5.85 | ₹2.8 | ₹3.3 | 51,976 | 6,525 |
| 17 Oct 2022 | ₹3.4 | ₹4.7 | ₹1.95 | ₹1.95 | 63,951 | 6,100 |
| 18 Oct 2022 | ₹2 | ₹2.55 | ₹1.9 | ₹2.2 | 50,626 | 7,150 |
| 19 Oct 2022 | ₹2.25 | ₹2.75 | ₹1.4 | ₹1.5 | 70,826 | 6,000 |
| 20 Oct 2022 | ₹1.1 | ₹2.35 | ₹0.05 | ₹0.2 | 1,41,252 | 11,275 |