NIFTY BANK 37,800 PE traded across 15 sessions from 28 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,005.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹901 | ₹901 | ₹901 | ₹901 | 51 | 0 |
| 29 Sept 2022 | ₹980 | ₹1,005.25 | ₹850 | ₹850 | 276 | 75 |
| 30 Sept 2022 | ₹900 | ₹900 | ₹900 | ₹900 | 26 | 50 |
| 4 Oct 2022 | ₹351.8 | ₹351.8 | ₹265.05 | ₹284.1 | 451 | 400 |
| 6 Oct 2022 | ₹194.85 | ₹225 | ₹164.9 | ₹225 | 2,926 | 1,200 |
| 7 Oct 2022 | ₹266.25 | ₹280.15 | ₹178.15 | ₹178.15 | 29,377 | 7,875 |
| 10 Oct 2022 | ₹298.55 | ₹345.05 | ₹164.15 | ₹208.8 | 62,727 | 15,500 |
| 11 Oct 2022 | ₹211.9 | ₹284.25 | ₹161.45 | ₹276.6 | 1,04,501 | 29,675 |
| 12 Oct 2022 | ₹227.3 | ₹274.8 | ₹132.2 | ₹139.85 | 3,43,727 | 46,075 |
| 13 Oct 2022 | ₹158.95 | ₹291.3 | ₹140.1 | ₹222.5 | 7,82,226 | 88,025 |
| 14 Oct 2022 | ₹88 | ₹88 | ₹42.3 | ₹48 | 80,89,826 | 4,28,200 |
| 17 Oct 2022 | ₹46 | ₹49.3 | ₹16.2 | ₹18.75 | 89,86,702 | 4,68,525 |
| 18 Oct 2022 | ₹14.85 | ₹14.85 | ₹6.1 | ₹6.5 | 28,64,976 | 2,81,900 |
| 19 Oct 2022 | ₹6 | ₹6.4 | ₹3.45 | ₹4.4 | 16,19,901 | 2,12,800 |
| 20 Oct 2022 | ₹4.35 | ₹4.35 | ₹0.05 | ₹0.05 | 17,30,551 | 1,37,700 |