NIFTY BANK 42,100 CE traded across 10 sessions from 7 Oct 2022 to 20 Oct 2022, with a life-high of ₹23.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹22.8 | ₹23.9 | ₹16.4 | ₹19.25 | 9,727 | 7,325 |
| 10 Oct 2022 | ₹11.55 | ₹17 | ₹11.55 | ₹16.95 | 2,001 | 7,475 |
| 11 Oct 2022 | ₹17.85 | ₹17.85 | ₹9.1 | ₹12.35 | 3,701 | 8,775 |
| 12 Oct 2022 | ₹10.8 | ₹17.45 | ₹9.65 | ₹11.45 | 22,901 | 6,725 |
| 13 Oct 2022 | ₹10.6 | ₹10.6 | ₹5.45 | ₹6.8 | 99,901 | 15,700 |
| 14 Oct 2022 | ₹8.5 | ₹16.55 | ₹5 | ₹5 | 13,35,452 | 87,925 |
| 17 Oct 2022 | ₹5.55 | ₹6.2 | ₹3.5 | ₹4.7 | 12,63,502 | 1,15,000 |
| 18 Oct 2022 | ₹3.65 | ₹6.5 | ₹3.45 | ₹4.3 | 21,97,827 | 2,79,800 |
| 19 Oct 2022 | ₹4.3 | ₹4.55 | ₹2 | ₹2 | 31,99,426 | 2,53,175 |
| 20 Oct 2022 | ₹1.1 | ₹3.45 | ₹0.05 | ₹0.15 | 19,40,651 | 91,250 |