NIFTY BANK 39,800 CE traded across 12 sessions from 4 Oct 2022 to 20 Oct 2022, with a life-high of ₹840 and a low of ₹117. Final close ₹299.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹449.5 | ₹449.5 | ₹449.5 | ₹449.5 | 26 | 0 |
| 6 Oct 2022 | ₹570.25 | ₹640.5 | ₹447.15 | ₹452.6 | 4,126 | 1,475 |
| 7 Oct 2022 | ₹400.05 | ₹409.25 | ₹269.15 | ₹375 | 58,101 | 9,550 |
| 10 Oct 2022 | ₹232.95 | ₹420.3 | ₹175 | ₹349.4 | 1,34,677 | 18,175 |
| 11 Oct 2022 | ₹297.5 | ₹332.7 | ₹187.9 | ₹190.9 | 1,34,902 | 28,925 |
| 12 Oct 2022 | ₹201.65 | ₹304.95 | ₹180 | ₹304.95 | 5,25,576 | 55,125 |
| 13 Oct 2022 | ₹275 | ₹287.75 | ₹119.7 | ₹142.9 | 22,70,727 | 3,74,575 |
| 14 Oct 2022 | ₹280.1 | ₹418 | ₹199.15 | ₹229.25 | 2,21,27,253 | 6,06,400 |
| 17 Oct 2022 | ₹182.6 | ₹481 | ₹125.95 | ₹481 | 6,38,96,303 | 6,58,775 |
| 18 Oct 2022 | ₹594.65 | ₹724 | ₹542 | ₹615.1 | 37,36,777 | 1,67,150 |
| 19 Oct 2022 | ₹700 | ₹840 | ₹493.9 | ₹630 | 21,56,201 | 3,78,925 |
| 20 Oct 2022 | ₹450 | ₹450 | ₹117 | ₹299.65 | 8,94,50,176 | 2,23,575 |