NIFTY BANK 38,500 PE traded across 19 sessions from 22 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,363.35 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹310 | ₹310 | ₹310 | ₹310 | 26 | 0 |
| 26 Sept 2022 | ₹689.25 | ₹689.25 | ₹689.25 | ₹689.25 | 26 | 25 |
| 27 Sept 2022 | ₹994.75 | ₹994.75 | ₹594 | ₹989.75 | 151 | 125 |
| 28 Sept 2022 | ₹1,183.75 | ₹1,220 | ₹942.95 | ₹1,200 | 501 | 225 |
| 29 Sept 2022 | ₹1,085.55 | ₹1,363.35 | ₹1,059.7 | ₹1,363.35 | 201 | 225 |
| 30 Sept 2022 | ₹938 | ₹938 | ₹661.1 | ₹736.35 | 4,551 | 3,125 |
| 3 Oct 2022 | ₹839.4 | ₹1,062.45 | ₹780 | ₹1,062.45 | 5,476 | 3,600 |
| 4 Oct 2022 | ₹608.2 | ₹608.2 | ₹439.15 | ₹439.15 | 20,552 | 10,675 |
| 6 Oct 2022 | ₹385 | ₹406.5 | ₹288.6 | ₹381 | 49,626 | 20,300 |
| 7 Oct 2022 | ₹429.15 | ₹501.7 | ₹332.55 | ₹358.05 | 2,01,303 | 43,250 |
| 10 Oct 2022 | ₹555.15 | ₹606.15 | ₹305.5 | ₹352.8 | 6,72,952 | 91,725 |
| 11 Oct 2022 | ₹352.35 | ₹535.8 | ₹319.95 | ₹535.8 | 5,83,126 | 1,47,825 |
| 12 Oct 2022 | ₹464.65 | ₹523.75 | ₹270 | ₹270 | 10,32,803 | 1,98,525 |
| 13 Oct 2022 | ₹262.85 | ₹562.5 | ₹262.8 | ₹440 | 62,54,127 | 6,65,025 |
| 14 Oct 2022 | ₹175 | ₹208.55 | ₹112.65 | ₹136.2 | 2,87,71,228 | 11,15,800 |
| 17 Oct 2022 | ₹140 | ₹148.65 | ₹45 | ₹45 | 3,26,52,077 | 22,85,575 |
| 18 Oct 2022 | ₹33 | ₹33 | ₹11 | ₹12.05 | 1,63,87,877 | 21,45,550 |
| 19 Oct 2022 | ₹7.75 | ₹9.8 | ₹5.6 | ₹5.8 | 1,85,55,903 | 22,42,925 |
| 20 Oct 2022 | ₹3.85 | ₹4.45 | ₹0.1 | ₹0.15 | 2,74,33,803 | 20,88,675 |