NIFTY BANK 33,500 PE traded across 13 sessions from 3 Oct 2022 to 20 Oct 2022, with a life-high of ₹34.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2022 | ₹33.65 | ₹34.45 | ₹33.65 | ₹34.45 | 277 | 250 |
| 4 Oct 2022 | ₹15 | ₹17.35 | ₹10.05 | ₹10.05 | 3,076 | 1,400 |
| 6 Oct 2022 | ₹9.05 | ₹10.4 | ₹6.5 | ₹9.25 | 3,451 | 1,475 |
| 7 Oct 2022 | ₹12 | ₹17.5 | ₹6.7 | ₹6.7 | 5,251 | 2,100 |
| 10 Oct 2022 | ₹6.8 | ₹8.85 | ₹6 | ₹6.2 | 1,551 | 2,875 |
| 11 Oct 2022 | ₹6.5 | ₹11 | ₹5.8 | ₹7 | 2,026 | 2,050 |
| 12 Oct 2022 | ₹6.5 | ₹7.7 | ₹5.6 | ₹5.6 | 9,051 | 7,000 |
| 13 Oct 2022 | ₹5.1 | ₹15.8 | ₹4.1 | ₹4.95 | 92,776 | 46,850 |
| 14 Oct 2022 | ₹5.9 | ₹5.9 | ₹2.75 | ₹2.9 | 6,67,827 | 37,850 |
| 17 Oct 2022 | ₹4.35 | ₹4.35 | ₹2.6 | ₹3.5 | 5,76,902 | 43,550 |
| 18 Oct 2022 | ₹2.9 | ₹3.9 | ₹2 | ₹2.9 | 6,80,076 | 43,275 |
| 19 Oct 2022 | ₹2.85 | ₹2.85 | ₹1.35 | ₹1.5 | 6,52,576 | 40,950 |
| 20 Oct 2022 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 1,08,877 | 45,350 |