NIFTY BANK 44,900 CE traded across 9 sessions from 22 Sept 2022 to 20 Oct 2022, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹100 | ₹100 | ₹100 | ₹100 | 26 | 0 |
| 6 Oct 2022 | ₹9.1 | ₹9.1 | ₹9.05 | ₹9.05 | 76 | 75 |
| 7 Oct 2022 | ₹8 | ₹9.1 | ₹5.55 | ₹5.95 | 1,127 | 425 |
| 10 Oct 2022 | ₹5.75 | ₹5.75 | ₹4.75 | ₹4.75 | 76 | 325 |
| 14 Oct 2022 | ₹2.8 | ₹4.35 | ₹2.5 | ₹2.65 | 6,226 | 925 |
| 17 Oct 2022 | ₹3.35 | ₹3.35 | ₹1.8 | ₹1.95 | 5,102 | 600 |
| 18 Oct 2022 | ₹2.15 | ₹4 | ₹1.8 | ₹1.9 | 20,801 | 1,500 |
| 19 Oct 2022 | ₹1.3 | ₹3.9 | ₹1.3 | ₹1.5 | 92,926 | 2,675 |
| 20 Oct 2022 | ₹1.45 | ₹2.15 | ₹0.05 | ₹0.05 | 1,43,827 | 15,075 |